GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.85 | 6.1 | 5.55 | 5.57 | 9530.00 |
| 04 Mar, 2022 | 6.17 | 6.19 | 5.75 | 5.85 | 11.72 Thousand |
| 03 Mar, 2022 | 6.4 | 6.45 | 6.1 | 6.26 | 7150.00 |
| 02 Mar, 2022 | 6.62 | 6.67 | 6.2 | 6.37 | 9490.00 |
| 01 Mar, 2022 | 6.2 | 6.71 | 5.86 | 6.5 | 44.18 Thousand |
| 28 Feb, 2022 | 6.14 | 6.42 | 5.92 | 6.11 | 14.97 Thousand |
| 25 Feb, 2022 | 5.89 | 6.18 | 5.72 | 6.13 | 8070.00 |
| 24 Feb, 2022 | 5.3 | 5.86 | 5.21 | 5.82 | 13.55 Thousand |
| 23 Feb, 2022 | 5.75 | 5.95 | 5.56 | 5.66 | 9990.00 |
| 22 Feb, 2022 | 6.29 | 6.29 | 5.7 | 5.72 | 11.82 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW