GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.81 | 6.2 | 5.76 | 5.94 | 12.83 Thousand |
| 03 Feb, 2022 | 6.16 | 6.26 | 5.75 | 5.87 | 17.19 Thousand |
| 02 Feb, 2022 | 7.06 | 7.14 | 6.05 | 6.27 | 38.05 Thousand |
| 01 Feb, 2022 | 5.81 | 6.97 | 5.65 | 6.82 | 37.5 Thousand |
| 31 Jan, 2022 | 5.25 | 5.68 | 5.25 | 5.64 | 14.13 Thousand |
| 28 Jan, 2022 | 5.04 | 5.31 | 4.93 | 5.12 | 20.7 Thousand |
| 27 Jan, 2022 | 5.37 | 5.37 | 4.95 | 5.02 | 18.49 Thousand |
| 26 Jan, 2022 | 5.42 | 5.55 | 5.16 | 5.21 | 30.18 Thousand |
| 25 Jan, 2022 | 5.08 | 5.25 | 4.95 | 5.1 | 28.05 Thousand |
| 24 Jan, 2022 | 5.5 | 5.63 | 4.91 | 5.2 | 46.32 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW