GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.6 | 3.74 | 3.5 | 3.65 | 3800.00 |
| 08 Sep, 2023 | 3.58 | 3.65 | 3.46 | 3.63 | 4980.00 |
| 07 Sep, 2023 | 3.61 | 3.61 | 3.51 | 3.58 | 3440.00 |
| 06 Sep, 2023 | 3.65 | 3.74 | 3.55 | 3.65 | 2000.00 |
| 05 Sep, 2023 | 3.56 | 3.7 | 3.46 | 3.59 | 3010.00 |
| 01 Sep, 2023 | 3.73 | 3.84 | 3.55 | 3.64 | 3900.00 |
| 31 Aug, 2023 | 3.68 | 3.92 | 3.64 | 3.68 | 4770.00 |
| 30 Aug, 2023 | 3.55 | 3.68 | 3.47 | 3.67 | 3500.00 |
| 29 Aug, 2023 | 3.5 | 3.65 | 3.48 | 3.59 | 8660.00 |
| 28 Aug, 2023 | 3.52 | 3.64 | 3.48 | 3.52 | 3190.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW