GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.3 | 3.43 | 3.17 | 3.18 | 1840.00 |
| 22 Sep, 2023 | 3.28 | 3.45 | 3.1 | 3.44 | 6010.00 |
| 21 Sep, 2023 | 3.32 | 3.36 | 3.07 | 3.29 | 12.06 Thousand |
| 20 Sep, 2023 | 3.27 | 3.39 | 3.22 | 3.39 | 3030.00 |
| 19 Sep, 2023 | 3.37 | 3.46 | 3.2 | 3.27 | 5120.00 |
| 18 Sep, 2023 | 3.5 | 3.54 | 3.36 | 3.41 | 5680.00 |
| 15 Sep, 2023 | 3.74 | 3.76 | 3.52 | 3.58 | 3510.00 |
| 14 Sep, 2023 | 3.74 | 3.8 | 3.64 | 3.71 | 4350.00 |
| 13 Sep, 2023 | 3.76 | 3.84 | 3.56 | 3.65 | 4270.00 |
| 12 Sep, 2023 | 3.65 | 3.84 | 3.65 | 3.75 | 6390.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW