GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.45 | 3.59 | 3.44 | 3.49 | 6560.00 |
| 24 Aug, 2023 | 3.62 | 3.69 | 3.45 | 3.5 | 8970.00 |
| 23 Aug, 2023 | 3.57 | 3.71 | 3.52 | 3.61 | 6070.00 |
| 22 Aug, 2023 | 3.61 | 3.66 | 3.51 | 3.57 | 13.82 Thousand |
| 21 Aug, 2023 | 3.61 | 3.67 | 3.5 | 3.58 | 6930.00 |
| 18 Aug, 2023 | 3.49 | 3.73 | 3.45 | 3.63 | 6440.00 |
| 17 Aug, 2023 | 3.78 | 3.85 | 3.53 | 3.58 | 13.11 Thousand |
| 16 Aug, 2023 | 3.98 | 4.0 | 3.76 | 3.83 | 8930.00 |
| 15 Aug, 2023 | 4.19 | 4.19 | 3.89 | 4.0 | 14.51 Thousand |
| 14 Aug, 2023 | 4.25 | 4.4 | 3.79 | 4.23 | 25.38 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW