GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.9 | 4.04 | 3.79 | 4.04 | 11.42 Thousand |
| 10 Aug, 2023 | 3.66 | 4.0 | 3.66 | 3.79 | 11.91 Thousand |
| 09 Aug, 2023 | 3.64 | 3.85 | 3.6 | 3.7 | 10.89 Thousand |
| 08 Aug, 2023 | 3.76 | 3.82 | 3.61 | 3.62 | 11.84 Thousand |
| 07 Aug, 2023 | 4.04 | 4.04 | 3.81 | 3.85 | 12.33 Thousand |
| 04 Aug, 2023 | 4.15 | 4.15 | 3.98 | 4.04 | 8960.00 |
| 03 Aug, 2023 | 4.05 | 4.21 | 3.92 | 4.02 | 9960.00 |
| 02 Aug, 2023 | 4.32 | 4.43 | 4.03 | 4.09 | 16.76 Thousand |
| 01 Aug, 2023 | 4.52 | 4.64 | 4.35 | 4.47 | 12.11 Thousand |
| 31 Jul, 2023 | 4.27 | 4.64 | 4.24 | 4.63 | 28.08 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW