GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.03 | 3.27 | 3.02 | 3.23 | 4810.00 |
| 06 Oct, 2023 | 3.06 | 3.34 | 3.0 | 3.19 | 3490.00 |
| 05 Oct, 2023 | 3.1 | 3.1 | 2.98 | 3.08 | 1410.00 |
| 04 Oct, 2023 | 2.98 | 3.15 | 2.96 | 3.11 | 2730.00 |
| 03 Oct, 2023 | 2.98 | 3.02 | 2.96 | 2.97 | 4050.00 |
| 02 Oct, 2023 | 3.1 | 3.14 | 2.96 | 2.99 | 4620.00 |
| 29 Sep, 2023 | 3.15 | 3.18 | 3.1 | 3.15 | 5290.00 |
| 28 Sep, 2023 | 3.19 | 3.47 | 3.1 | 3.17 | 8700.00 |
| 27 Sep, 2023 | 2.87 | 3.19 | 2.87 | 3.11 | 8130.00 |
| 26 Sep, 2023 | 3.11 | 3.19 | 2.83 | 2.87 | 13.34 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW