GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.87 | 2.96 | 2.8 | 2.94 | 3280.00 |
| 20 Oct, 2023 | 3.05 | 3.15 | 2.81 | 2.82 | 11.84 Thousand |
| 19 Oct, 2023 | 3.11 | 3.15 | 3.0 | 3.0 | 3770.00 |
| 18 Oct, 2023 | 3.28 | 3.28 | 3.06 | 3.16 | 2300.00 |
| 17 Oct, 2023 | 3.19 | 3.3 | 3.16 | 3.28 | 1470.00 |
| 16 Oct, 2023 | 3.14 | 3.22 | 3.12 | 3.17 | 940.00 |
| 13 Oct, 2023 | 3.22 | 3.22 | 3.04 | 3.12 | 2880.00 |
| 12 Oct, 2023 | 3.3 | 3.41 | 3.11 | 3.15 | 3480.00 |
| 11 Oct, 2023 | 3.38 | 3.4 | 3.16 | 3.23 | 3520.00 |
| 10 Oct, 2023 | 3.17 | 3.42 | 3.16 | 3.36 | 4630.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW