GreenPower Motor Company Inc. (GP)
USD 0.45
(-2.13%)
USD 0.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.19 | 3.3 | 3.16 | 3.28 | 14.65 Thousand |
| 16 Oct, 2023 | 3.14 | 3.22 | 3.12 | 3.17 | 9488.00 |
| 13 Oct, 2023 | 3.22 | 3.22 | 3.04 | 3.12 | 28.75 Thousand |
| 12 Oct, 2023 | 3.3 | 3.41 | 3.11 | 3.15 | 34.75 Thousand |
| 11 Oct, 2023 | 3.38 | 3.4 | 3.16 | 3.23 | 35.22 Thousand |
| 10 Oct, 2023 | 3.17 | 3.42 | 3.16 | 3.36 | 46.33 Thousand |
| 09 Oct, 2023 | 3.03 | 3.27 | 3.02 | 3.23 | 48.05 Thousand |
| 06 Oct, 2023 | 3.06 | 3.34 | 3.0 | 3.19 | 34.88 Thousand |
| 05 Oct, 2023 | 3.1 | 3.1 | 2.98 | 3.08 | 14.07 Thousand |
| 04 Oct, 2023 | 2.98 | 3.15 | 2.96 | 3.11 | 27.4 Thousand |
FDR
PTU
4676
SMLISUZU
600546
3383