GreenPower Motor Company Inc. (GP)
USD 0.47
(-5.26%)
USD 0.47
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.3 | 3.43 | 3.17 | 3.18 | 18.62 Thousand |
| 22 Sep, 2023 | 3.28 | 3.45 | 3.1 | 3.44 | 60.1 Thousand |
| 21 Sep, 2023 | 3.32 | 3.36 | 3.07 | 3.29 | 120.57 Thousand |
| 20 Sep, 2023 | 3.27 | 3.39 | 3.22 | 3.39 | 30.29 Thousand |
| 19 Sep, 2023 | 3.37 | 3.46 | 3.2 | 3.27 | 51.17 Thousand |
| 18 Sep, 2023 | 3.5 | 3.54 | 3.36 | 3.41 | 56.78 Thousand |
| 15 Sep, 2023 | 3.74 | 3.76 | 3.52 | 3.58 | 35.17 Thousand |
| 14 Sep, 2023 | 3.74 | 3.8 | 3.64 | 3.71 | 43.55 Thousand |
FDR
PTU
4676
SMLISUZU
600546
3383