GreenPower Motor Company Inc. (GP)
USD 0.45
(-2.13%)
USD 0.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.0 | 3.3 | 2.81 | 3.06 | 131.44 Thousand |
| 13 Nov, 2023 | 3.31 | 3.4 | 3.04 | 3.18 | 62.7 Thousand |
| 10 Nov, 2023 | 3.46 | 3.46 | 3.2 | 3.35 | 48.39 Thousand |
| 09 Nov, 2023 | 3.18 | 3.45 | 3.15 | 3.42 | 88.19 Thousand |
| 08 Nov, 2023 | 3.17 | 3.21 | 3.07 | 3.2 | 27.23 Thousand |
| 07 Nov, 2023 | 3.2 | 3.28 | 3.12 | 3.21 | 37.27 Thousand |
| 06 Nov, 2023 | 3.25 | 3.25 | 3.03 | 3.24 | 34.8 Thousand |
| 03 Nov, 2023 | 2.96 | 3.2 | 2.96 | 3.04 | 61.16 Thousand |
| 02 Nov, 2023 | 2.86 | 2.99 | 2.7 | 2.95 | 57.92 Thousand |
| 01 Nov, 2023 | 2.8 | 2.8 | 2.69 | 2.75 | 11.21 Thousand |
FDR
PTU
4676
SMLISUZU
600546
3383