GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.31 | 1.35 | 1.3 | 1.34 | 5400.00 |
| 13 May, 2024 | 1.37 | 1.37 | 1.27 | 1.29 | 6420.00 |
| 10 May, 2024 | 1.32 | 1.37 | 1.2 | 1.27 | 19.25 Thousand |
| 09 May, 2024 | 1.4 | 1.4 | 1.3 | 1.37 | 11.41 Thousand |
| 08 May, 2024 | 1.39 | 1.39 | 1.27 | 1.32 | 11.58 Thousand |
| 07 May, 2024 | 1.39 | 1.44 | 1.18 | 1.38 | 93.9 Thousand |
| 06 May, 2024 | 1.9 | 1.91 | 1.79 | 1.82 | 7740.00 |
| 03 May, 2024 | 1.85 | 1.85 | 1.75 | 1.79 | 2490.00 |
| 02 May, 2024 | 1.8 | 1.86 | 1.79 | 1.81 | 1520.00 |
| 01 May, 2024 | 1.82 | 1.89 | 1.77 | 1.78 | 2050.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW