GreenPower Motor Company Inc. (GP)
USD 0.45
(-2.13%)
USD 0.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.98 | 3.02 | 2.96 | 2.97 | 40.5 Thousand |
| 02 Oct, 2023 | 3.1 | 3.14 | 2.96 | 2.99 | 46.22 Thousand |
| 29 Sep, 2023 | 3.15 | 3.18 | 3.1 | 3.15 | 52.85 Thousand |
| 28 Sep, 2023 | 3.19 | 3.47 | 3.1 | 3.17 | 87 Thousand |
| 27 Sep, 2023 | 2.87 | 3.19 | 2.87 | 3.11 | 81.25 Thousand |
| 26 Sep, 2023 | 3.11 | 3.19 | 2.83 | 2.87 | 133.38 Thousand |
| 25 Sep, 2023 | 3.3 | 3.43 | 3.17 | 3.18 | 18.62 Thousand |
| 22 Sep, 2023 | 3.28 | 3.45 | 3.1 | 3.44 | 60.1 Thousand |
| 21 Sep, 2023 | 3.32 | 3.36 | 3.07 | 3.29 | 120.57 Thousand |
| 20 Sep, 2023 | 3.27 | 3.39 | 3.22 | 3.39 | 30.29 Thousand |
FDR
PTU
4676
SMLISUZU
600546
3383