GreenPower Motor Company Inc. (GP)
USD 0.45
(-2.13%)
USD 0.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.37 | 3.46 | 3.2 | 3.27 | 51.17 Thousand |
| 18 Sep, 2023 | 3.5 | 3.54 | 3.36 | 3.41 | 56.78 Thousand |
| 15 Sep, 2023 | 3.74 | 3.76 | 3.52 | 3.58 | 35.17 Thousand |
| 14 Sep, 2023 | 3.74 | 3.8 | 3.64 | 3.71 | 43.55 Thousand |
FDR
PTU
4676
SMLISUZU
600546
3383