GreenPower Motor Company Inc. (GP)
USD 0.49
(-4.88%)
USD 0.49
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.17 | 3.42 | 3.16 | 3.36 | 46.33 Thousand |
| 09 Oct, 2023 | 3.03 | 3.27 | 3.02 | 3.23 | 48.05 Thousand |
| 06 Oct, 2023 | 3.06 | 3.34 | 3.0 | 3.19 | 34.88 Thousand |
| 05 Oct, 2023 | 3.1 | 3.1 | 2.98 | 3.08 | 14.07 Thousand |
| 04 Oct, 2023 | 2.98 | 3.15 | 2.96 | 3.11 | 27.4 Thousand |
| 03 Oct, 2023 | 2.98 | 3.02 | 2.96 | 2.97 | 40.5 Thousand |
| 02 Oct, 2023 | 3.1 | 3.14 | 2.96 | 2.99 | 46.22 Thousand |
| 29 Sep, 2023 | 3.15 | 3.18 | 3.1 | 3.15 | 52.85 Thousand |
| 28 Sep, 2023 | 3.19 | 3.47 | 3.1 | 3.17 | 87 Thousand |
| 27 Sep, 2023 | 2.87 | 3.19 | 2.87 | 3.11 | 81.25 Thousand |
FDR
PTU
4676
SMLISUZU
600546
3383