GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.13 | 1.2 | 1.13 | 1.15 | 8090.00 |
| 11 Jun, 2024 | 1.11 | 1.19 | 1.07 | 1.16 | 9460.00 |
| 10 Jun, 2024 | 1.16 | 1.19 | 1.1 | 1.12 | 5020.00 |
| 07 Jun, 2024 | 1.14 | 1.2 | 1.13 | 1.2 | 5310.00 |
| 06 Jun, 2024 | 1.13 | 1.21 | 1.13 | 1.15 | 6730.00 |
| 05 Jun, 2024 | 1.14 | 1.18 | 1.11 | 1.15 | 5820.00 |
| 04 Jun, 2024 | 1.16 | 1.18 | 1.13 | 1.14 | 6610.00 |
| 03 Jun, 2024 | 1.21 | 1.22 | 1.15 | 1.19 | 2440.00 |
| 31 May, 2024 | 1.2 | 1.2 | 1.06 | 1.18 | 6530.00 |
| 30 May, 2024 | 1.21 | 1.24 | 1.17 | 1.2 | 3510.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW