GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 1960.00 |
| 26 Jun, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 6040.00 |
| 25 Jun, 2024 | 1.04 | 1.06 | 1.01 | 1.01 | 4260.00 |
| 24 Jun, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 3270.00 |
| 21 Jun, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 5290.00 |
| 20 Jun, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 6190.00 |
| 18 Jun, 2024 | 1.09 | 1.14 | 1.07 | 1.11 | 3030.00 |
| 17 Jun, 2024 | 1.1 | 1.13 | 1.07 | 1.1 | 4680.00 |
| 14 Jun, 2024 | 1.11 | 1.15 | 1.1 | 1.14 | 1750.00 |
| 13 Jun, 2024 | 1.16 | 1.2 | 1.12 | 1.15 | 3110.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW