GreenPower Motor Company Inc. (GP)
USD 0.45
(-2.13%)
USD 0.45
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.0 | 3.0 | 2.85 | 2.86 | 39.77 Thousand |
| 11 Jan, 2024 | 3.0 | 3.0 | 2.91 | 2.95 | 45.72 Thousand |
| 10 Jan, 2024 | 3.05 | 3.1 | 2.94 | 3.0 | 47.6 Thousand |
| 09 Jan, 2024 | 3.15 | 3.2 | 3.02 | 3.08 | 34.81 Thousand |
| 08 Jan, 2024 | 3.16 | 3.22 | 3.0 | 3.18 | 34.91 Thousand |
| 05 Jan, 2024 | 3.05 | 3.16 | 2.9 | 3.16 | 59.85 Thousand |
| 04 Jan, 2024 | 3.04 | 3.07 | 2.96 | 3.07 | 40.34 Thousand |
| 03 Jan, 2024 | 3.1 | 3.14 | 2.99 | 3.07 | 63.33 Thousand |
| 02 Jan, 2024 | 3.13 | 3.22 | 3.07 | 3.13 | 17.52 Thousand |
| 29 Dec, 2023 | 3.26 | 3.29 | 3.05 | 3.13 | 59.69 Thousand |
FDR
PTU
4676
SMLISUZU
600546
3383