GreenPower Motor Company Inc. (GP)
USD 0.42
(-2.35%)
USD 0.42
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.84 | 3.3 | 2.84 | 3.11 | 154.14 Thousand |
| 12 Dec, 2023 | 2.91 | 2.94 | 2.8 | 2.86 | 33.24 Thousand |
| 11 Dec, 2023 | 2.96 | 3.0 | 2.91 | 2.91 | 49.97 Thousand |
| 08 Dec, 2023 | 3.03 | 3.05 | 2.96 | 3.0 | 16.61 Thousand |
| 07 Dec, 2023 | 2.97 | 3.03 | 2.97 | 2.98 | 24.87 Thousand |
| 06 Dec, 2023 | 3.04 | 3.09 | 2.93 | 2.96 | 37.73 Thousand |
| 05 Dec, 2023 | 3.05 | 3.12 | 3.01 | 3.09 | 44.84 Thousand |
| 04 Dec, 2023 | 3.04 | 3.21 | 3.02 | 3.15 | 49.72 Thousand |
| 01 Dec, 2023 | 2.8 | 3.1 | 2.79 | 3.01 | 57.2 Thousand |
| 30 Nov, 2023 | 2.8 | 2.98 | 2.74 | 2.84 | 57.93 Thousand |
FDR
PTU
4676
SMLISUZU
600546
3383