GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.89 | 0.92 | 0.79 | 0.81 | 5720.00 |
| 08 Aug, 2024 | 0.88 | 0.89 | 0.8 | 0.88 | 5410.00 |
| 07 Aug, 2024 | 0.91 | 0.94 | 0.85 | 0.87 | 2480.00 |
| 06 Aug, 2024 | 0.96 | 0.98 | 0.9 | 0.9 | 8200.00 |
| 05 Aug, 2024 | 0.87 | 0.98 | 0.87 | 0.93 | 8500.00 |
| 02 Aug, 2024 | 1.01 | 1.01 | 0.93 | 0.95 | 10.95 Thousand |
| 01 Aug, 2024 | 1.04 | 1.05 | 1.0 | 1.01 | 2700.00 |
| 31 Jul, 2024 | 1.0 | 1.06 | 1.0 | 1.04 | 5020.00 |
| 30 Jul, 2024 | 1.07 | 1.1 | 1.03 | 1.05 | 3800.00 |
| 29 Jul, 2024 | 1.11 | 1.13 | 1.08 | 1.1 | 2270.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW