GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.22 | 1.26 | 1.21 | 1.26 | 7920.00 |
| 11 Jul, 2024 | 1.24 | 1.24 | 1.15 | 1.23 | 10.36 Thousand |
| 10 Jul, 2024 | 1.24 | 1.25 | 1.17 | 1.19 | 6340.00 |
| 09 Jul, 2024 | 1.3 | 1.3 | 1.17 | 1.24 | 13.56 Thousand |
| 08 Jul, 2024 | 1.12 | 1.34 | 1.12 | 1.29 | 21.66 Thousand |
| 05 Jul, 2024 | 1.18 | 1.22 | 1.09 | 1.12 | 20.05 Thousand |
| 03 Jul, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 3360.00 |
| 02 Jul, 2024 | 1.03 | 1.08 | 1.0 | 1.01 | 5700.00 |
| 01 Jul, 2024 | 1.06 | 1.1 | 1.02 | 1.04 | 5420.00 |
| 28 Jun, 2024 | 1.01 | 1.05 | 0.99 | 1.04 | 3110.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW