GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 15.33 15.33 13.9 14.08 23.47 Thousand
13 Aug, 2021 15.79 16.0 15.11 15.26 9700.00
12 Aug, 2021 15.75 16.15 15.37 15.6 14.27 Thousand
11 Aug, 2021 17.33 17.33 15.33 15.33 23.48 Thousand
10 Aug, 2021 16.98 17.49 16.98 17.18 9080.00
09 Aug, 2021 16.93 17.23 16.64 16.91 5770.00
06 Aug, 2021 17.57 17.57 16.81 16.93 5160.00
05 Aug, 2021 17.35 17.66 17.1 17.31 9120.00
04 Aug, 2021 17.0 17.62 17.0 17.43 5020.00
03 Aug, 2021 17.45 17.54 16.71 17.13 4950.00