GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.6 13.69 13.11 13.62 6920.00
27 Aug, 2021 13.11 13.68 13.11 13.54 6860.00
26 Aug, 2021 13.08 13.4 13.05 13.09 6010.00
25 Aug, 2021 13.77 13.85 13.09 13.09 12.1 Thousand
24 Aug, 2021 13.14 13.83 13.13 13.7 9020.00
23 Aug, 2021 13.03 13.28 12.89 13.02 11.57 Thousand
20 Aug, 2021 12.35 12.84 12.35 12.75 6340.00
19 Aug, 2021 13.2 13.2 12.08 12.3 20.77 Thousand
18 Aug, 2021 13.65 13.89 13.33 13.44 9820.00
17 Aug, 2021 13.9 14.17 13.14 13.65 12.53 Thousand