GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 17.22 17.84 17.22 17.41 7010.00
30 Jul, 2021 17.36 17.74 16.96 17.11 7460.00
29 Jul, 2021 18.0 18.0 17.34 17.6 5360.00
28 Jul, 2021 18.07 18.3 17.46 17.79 8980.00
27 Jul, 2021 17.46 17.98 16.89 17.86 10.02 Thousand
26 Jul, 2021 17.43 18.0 17.33 17.82 5340.00
23 Jul, 2021 17.65 17.87 17.32 17.51 4330.00
22 Jul, 2021 17.85 17.98 17.6 17.69 8240.00
21 Jul, 2021 17.03 18.05 16.9 17.98 14.83 Thousand
20 Jul, 2021 15.53 17.29 15.33 16.76 12.1 Thousand