GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 16.0 16.38 15.4 15.53 13.69 Thousand
16 Jul, 2021 17.38 17.7 16.65 16.66 11.31 Thousand
15 Jul, 2021 16.76 17.86 16.75 17.83 8810.00
14 Jul, 2021 18.09 18.29 16.8 17.06 14.07 Thousand
13 Jul, 2021 18.21 18.37 17.63 18.26 7260.00
12 Jul, 2021 17.77 18.52 17.29 18.48 9990.00
09 Jul, 2021 17.16 17.75 16.7 17.75 7550.00
08 Jul, 2021 16.63 17.06 16.12 16.89 12.77 Thousand
07 Jul, 2021 18.26 18.84 16.87 17.35 25.2 Thousand
06 Jul, 2021 19.15 19.3 18.08 18.26 13.79 Thousand