GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 13.1 13.26 12.66 12.73 7140.00
13 Sep, 2021 13.24 13.48 12.7 13.12 8680.00
10 Sep, 2021 13.05 13.62 13.02 13.18 7730.00
09 Sep, 2021 13.06 13.46 12.78 13.05 6490.00
08 Sep, 2021 13.35 13.35 12.69 13.19 9280.00
07 Sep, 2021 13.28 13.62 13.1 13.44 7240.00
03 Sep, 2021 13.84 13.93 13.24 13.31 8740.00
02 Sep, 2021 13.64 14.15 13.57 13.92 8580.00
01 Sep, 2021 13.83 14.18 13.5 13.57 8260.00
31 Aug, 2021 13.57 14.17 13.43 13.75 8600.00