GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.26 13.54 12.77 13.48 9000.00
11 Oct, 2021 12.82 13.14 12.68 12.81 5010.00
08 Oct, 2021 12.84 13.1 12.54 12.8 6390.00
07 Oct, 2021 13.1 13.23 12.7 12.78 15.47 Thousand
06 Oct, 2021 13.28 13.55 12.84 12.98 12.5 Thousand
05 Oct, 2021 13.81 14.0 13.34 13.53 5990.00
04 Oct, 2021 14.58 14.58 13.54 13.86 10.51 Thousand
01 Oct, 2021 14.77 14.96 14.01 14.46 8490.00
30 Sep, 2021 14.27 15.06 14.2 14.88 11.78 Thousand
29 Sep, 2021 14.13 14.73 13.74 14.39 37.19 Thousand