GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 14.99 15.3 13.87 14.06 14.7 Thousand
27 Sep, 2021 15.0 15.43 14.6 15.04 14.63 Thousand
24 Sep, 2021 14.25 14.9 14.25 14.84 15.09 Thousand
23 Sep, 2021 14.29 14.97 14.03 14.25 21.54 Thousand
22 Sep, 2021 13.6 14.44 13.6 13.8 9150.00
21 Sep, 2021 13.46 13.8 12.94 13.62 8010.00
20 Sep, 2021 13.82 13.82 12.87 13.49 11.91 Thousand
17 Sep, 2021 13.46 14.0 12.52 14.0 38 Thousand
16 Sep, 2021 13.3 13.81 13.24 13.46 7210.00
15 Sep, 2021 12.92 13.48 12.75 13.4 11.25 Thousand