GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 1.06 1.06 1.06 1.06 -
20 Jul, 1995 1.1 1.1 1.1 1.1 -
18 Jul, 1995 0.88 0.88 0.88 0.88 -
17 Jul, 1995 0.88 0.88 0.88 0.88 -
14 Jul, 1995 1.0 1.0 1.0 1.0 -
13 Jul, 1995 1.0 1.0 1.0 1.0 -
12 Jul, 1995 0.81 0.81 0.81 0.81 -
11 Jul, 1995 1.0 1.0 1.0 1.0 -
10 Jul, 1995 0.9 0.9 0.9 0.9 -
07 Jul, 1995 1.06 1.06 1.06 1.06 -