GeoVax Labs Inc (GOVX)

USD 0.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 1.06 1.06 1.06 1.06 -
06 Jul, 1995 0.88 0.88 0.88 0.88 -
05 Jul, 1995 0.88 0.88 0.88 0.88 -
30 Jun, 1995 1.0 1.0 1.0 1.0 -
29 Jun, 1995 0.88 0.88 0.88 0.88 -
28 Jun, 1995 0.81 0.81 0.81 0.81 -
27 Jun, 1995 0.94 0.94 0.94 0.94 -
23 Jun, 1995 1.0 1.0 1.0 1.0 -
22 Jun, 1995 0.88 0.88 0.88 0.88 -
21 Jun, 1995 1.13 1.13 1.13 1.13 -