USD 0.75
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 1995 | 1.0 | 1.0 | 1.0 | 1.0 | - |
04 Aug, 1995 | 0.81 | 0.81 | 0.81 | 0.81 | - |
02 Aug, 1995 | 0.88 | 0.88 | 0.88 | 0.88 | - |
01 Aug, 1995 | 0.88 | 0.88 | 0.88 | 0.88 | - |
31 Jul, 1995 | 1.0 | 1.0 | 1.0 | 1.0 | - |
28 Jul, 1995 | 0.84 | 0.84 | 0.84 | 0.84 | - |
27 Jul, 1995 | 1.0 | 1.0 | 1.0 | 1.0 | - |
26 Jul, 1995 | 1.0 | 1.0 | 1.0 | 1.0 | - |
25 Jul, 1995 | 0.94 | 0.94 | 0.94 | 0.94 | - |
24 Jul, 1995 | 0.94 | 0.94 | 0.94 | 0.94 | - |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS