GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 1.0 1.0 1.0 1.0 -
04 Aug, 1995 0.81 0.81 0.81 0.81 -
02 Aug, 1995 0.88 0.88 0.88 0.88 -
01 Aug, 1995 0.88 0.88 0.88 0.88 -
31 Jul, 1995 1.0 1.0 1.0 1.0 -
28 Jul, 1995 0.84 0.84 0.84 0.84 -
27 Jul, 1995 1.0 1.0 1.0 1.0 -
26 Jul, 1995 1.0 1.0 1.0 1.0 -
25 Jul, 1995 0.94 0.94 0.94 0.94 -
24 Jul, 1995 0.94 0.94 0.94 0.94 -