GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 0.66 0.66 0.66 0.66 -
23 Aug, 1995 0.88 0.88 0.88 0.88 -
21 Aug, 1995 0.88 0.88 0.88 0.88 -
18 Aug, 1995 0.94 0.94 0.94 0.94 -
17 Aug, 1995 0.84 0.84 0.84 0.84 -
16 Aug, 1995 0.84 0.84 0.84 0.84 -
15 Aug, 1995 1.06 1.06 1.06 1.06 -
14 Aug, 1995 1.0 1.0 1.0 1.0 -
11 Aug, 1995 0.91 0.91 0.91 0.91 -
09 Aug, 1995 0.94 0.94 0.94 0.94 -