GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 0.81 0.81 0.81 0.81 -
13 Sep, 1995 0.88 0.88 0.88 0.88 -
12 Sep, 1995 0.94 0.94 0.94 0.94 -
11 Sep, 1995 0.94 0.94 0.94 0.94 -
08 Sep, 1995 0.94 0.94 0.94 0.94 -
07 Sep, 1995 0.94 0.94 0.94 0.94 -
06 Sep, 1995 0.94 0.94 0.94 0.94 -
31 Aug, 1995 1.13 1.13 1.13 1.13 -
30 Aug, 1995 1.0 1.0 1.0 1.0 -
29 Aug, 1995 0.84 0.84 0.84 0.84 -