GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 0.81 0.81 0.81 0.81 -
13 Oct, 1995 0.88 0.88 0.88 0.88 -
12 Oct, 1995 1.03 1.03 1.03 1.03 -
11 Oct, 1995 0.88 0.88 0.88 0.88 -
10 Oct, 1995 1.03 1.03 1.03 1.03 -
09 Oct, 1995 0.88 0.88 0.88 0.88 -
06 Oct, 1995 0.81 0.81 0.81 0.81 -
05 Oct, 1995 0.88 0.88 0.88 0.88 -
04 Oct, 1995 0.88 0.88 0.88 0.88 -
03 Oct, 1995 1.0 1.0 1.0 1.0 -