GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 0.88 0.88 0.88 0.88 -
31 Oct, 1995 0.94 0.94 0.94 0.94 -
30 Oct, 1995 0.75 0.75 0.75 0.75 -
27 Oct, 1995 0.75 0.75 0.75 0.75 -
24 Oct, 1995 0.69 0.69 0.69 0.69 -
23 Oct, 1995 0.75 0.75 0.75 0.75 -
20 Oct, 1995 0.81 0.81 0.81 0.81 -
19 Oct, 1995 1.0 1.0 1.0 1.0 -
18 Oct, 1995 0.81 0.81 0.81 0.81 -
17 Oct, 1995 1.0 1.0 1.0 1.0 -