GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 1.06 1.06 1.06 1.06 -
29 Sep, 1995 1.06 1.06 1.06 1.06 -
28 Sep, 1995 0.94 0.94 0.94 0.94 -
27 Sep, 1995 0.84 0.84 0.84 0.84 -
26 Sep, 1995 0.75 0.75 0.75 0.75 -
25 Sep, 1995 0.69 0.69 0.69 0.69 -
21 Sep, 1995 0.75 0.75 0.75 0.75 -
19 Sep, 1995 0.8 0.8 0.8 0.8 -
18 Sep, 1995 0.88 0.88 0.88 0.88 -
15 Sep, 1995 0.88 0.88 0.88 0.88 -