GeoVax Labs Inc (GOVX)

USD 0.76

(5.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 1.38 1.38 1.38 1.38 -
15 Jun, 1995 1.13 1.13 1.13 1.13 -
14 Jun, 1995 1.25 1.25 1.25 1.25 -
13 Jun, 1995 1.06 1.06 1.06 1.06 -
12 Jun, 1995 1.0 1.0 1.0 1.0 -
09 Jun, 1995 0.94 0.94 0.94 0.94 -
08 Jun, 1995 0.88 0.88 0.88 0.88 -
07 Jun, 1995 0.81 0.81 0.81 0.81 -
06 Jun, 1995 0.81 0.81 0.81 0.81 -
05 Jun, 1995 0.75 0.75 0.75 0.75 -