GeoVax Labs Inc (GOVX)

USD 0.76

(5.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 0.88 0.88 0.88 0.88 -
17 May, 1995 1.0 1.0 1.0 1.0 -
16 May, 1995 0.75 0.75 0.75 0.75 -
15 May, 1995 0.53 0.53 0.53 0.53 -
12 May, 1995 0.38 0.38 0.38 0.38 -
11 May, 1995 0.38 0.38 0.38 0.38 -
10 May, 1995 0.25 0.25 0.25 0.25 -
08 May, 1995 0.5 0.5 0.5 0.5 -
03 May, 1995 0.44 0.44 0.44 0.44 -
02 May, 1995 0.25 0.25 0.25 0.25 -