USD 0.77
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.31 | 0.33 | 0.3 | 0.31 | 13.65 Thousand |
17 Jan, 2024 | 0.33 | 0.33 | 0.3 | 0.32 | 17.1 Thousand |
16 Jan, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 14.98 Thousand |
12 Jan, 2024 | 0.39 | 0.39 | 0.35 | 0.36 | 14.7 Thousand |
11 Jan, 2024 | 0.38 | 0.39 | 0.35 | 0.36 | 9667.00 |
10 Jan, 2024 | 0.4 | 0.4 | 0.35 | 0.37 | 10.3 Thousand |
09 Jan, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 5493.00 |
08 Jan, 2024 | 0.37 | 0.39 | 0.36 | 0.37 | 12.81 Thousand |
05 Jan, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 7513.00 |
04 Jan, 2024 | 0.39 | 0.39 | 0.36 | 0.37 | 9900.00 |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS