GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.8 | 7.85 | 7.65 | 7.71 | 6216.00 |
| 28 Sep, 2023 | 7.95 | 7.95 | 7.65 | 7.69 | 5834.00 |
| 27 Sep, 2023 | 7.74 | 8.01 | 7.65 | 7.66 | 7958.00 |
| 26 Sep, 2023 | 7.65 | 8.09 | 7.65 | 7.67 | 32.07 Thousand |
| 25 Sep, 2023 | 7.87 | 7.95 | 7.65 | 7.67 | 7408.00 |
| 22 Sep, 2023 | 7.65 | 7.8 | 7.61 | 7.77 | 8430.00 |
| 21 Sep, 2023 | 7.82 | 7.92 | 7.58 | 7.59 | 10.92 Thousand |
| 20 Sep, 2023 | 7.88 | 8.07 | 7.68 | 7.77 | 8758.00 |
| 19 Sep, 2023 | 8.09 | 8.25 | 7.9 | 8.07 | 10.91 Thousand |
| 18 Sep, 2023 | 7.83 | 8.25 | 7.83 | 8.09 | 5955.00 |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B