GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.1 | 8.52 | 7.97 | 8.09 | 6066.00 |
| 16 Oct, 2023 | 8.1 | 8.55 | 7.87 | 8.05 | 5933.00 |
| 13 Oct, 2023 | 7.8 | 8.46 | 7.8 | 8.1 | 12.02 Thousand |
| 12 Oct, 2023 | 8.25 | 8.7 | 7.88 | 7.95 | 23.63 Thousand |
| 11 Oct, 2023 | 7.8 | 8.21 | 7.65 | 7.82 | 13.08 Thousand |
| 10 Oct, 2023 | 8.02 | 8.06 | 7.84 | 7.92 | 9612.00 |
| 09 Oct, 2023 | 8.25 | 8.51 | 7.8 | 7.95 | 33.98 Thousand |
| 06 Oct, 2023 | 8.55 | 8.55 | 8.03 | 8.13 | 12.46 Thousand |
| 05 Oct, 2023 | 8.27 | 9.0 | 8.25 | 8.55 | 106.47 Thousand |
| 04 Oct, 2023 | 8.63 | 8.63 | 7.95 | 8.1 | 10.37 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B