GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.67 | 1.81 | 1.67 | 1.68 | 11.6 Thousand |
| 12 Apr, 2024 | 1.89 | 1.89 | 1.64 | 1.71 | 30.4 Thousand |
| 11 Apr, 2024 | 1.91 | 1.95 | 1.82 | 1.83 | 8000.00 |
| 10 Apr, 2024 | 1.96 | 1.97 | 1.84 | 1.88 | 24 Thousand |
| 09 Apr, 2024 | 1.95 | 1.97 | 1.91 | 1.95 | 3400.00 |
| 08 Apr, 2024 | 1.9 | 2.04 | 1.9 | 1.9 | 16.4 Thousand |
| 05 Apr, 2024 | 1.94 | 2.01 | 1.89 | 1.89 | 19.6 Thousand |
| 04 Apr, 2024 | 1.93 | 2.15 | 1.9 | 2.01 | 84.8 Thousand |
| 03 Apr, 2024 | 1.93 | 2.0 | 1.82 | 1.94 | 32.5 Thousand |
| 02 Apr, 2024 | 2.03 | 2.03 | 1.82 | 1.92 | 20.3 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS