GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.2 | 7.41 | 6.42 | 6.6 | 28.84 Thousand |
| 24 Nov, 2023 | 7.67 | 7.83 | 7.2 | 7.31 | 18.14 Thousand |
| 22 Nov, 2023 | 7.95 | 7.95 | 7.67 | 7.67 | 6403.00 |
| 21 Nov, 2023 | 8.0 | 8.1 | 7.8 | 7.8 | 5133.00 |
| 20 Nov, 2023 | 8.16 | 8.32 | 7.95 | 8.0 | 3594.00 |
| 17 Nov, 2023 | 8.01 | 8.5 | 7.8 | 8.1 | 5770.00 |
| 16 Nov, 2023 | 8.22 | 8.32 | 7.8 | 8.21 | 5802.00 |
| 15 Nov, 2023 | 8.1 | 8.25 | 8.1 | 8.15 | 3102.00 |
| 14 Nov, 2023 | 8.25 | 8.55 | 7.97 | 8.02 | 5459.00 |
| 13 Nov, 2023 | 7.97 | 8.25 | 7.8 | 8.25 | 8003.00 |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B