GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.16 | 8.32 | 7.95 | 8.0 | 3594.00 |
| 17 Nov, 2023 | 8.01 | 8.5 | 7.8 | 8.1 | 5770.00 |
| 16 Nov, 2023 | 8.22 | 8.32 | 7.8 | 8.21 | 5802.00 |
| 15 Nov, 2023 | 8.1 | 8.25 | 8.1 | 8.15 | 3102.00 |
| 14 Nov, 2023 | 8.25 | 8.55 | 7.97 | 8.02 | 5459.00 |
| 13 Nov, 2023 | 7.97 | 8.25 | 7.8 | 8.25 | 8003.00 |
| 10 Nov, 2023 | 7.89 | 8.15 | 7.67 | 7.97 | 5056.00 |
| 09 Nov, 2023 | 7.94 | 8.17 | 7.87 | 8.11 | 6028.00 |
| 08 Nov, 2023 | 8.1 | 8.55 | 7.75 | 8.25 | 12.23 Thousand |
| 07 Nov, 2023 | 7.94 | 8.1 | 7.84 | 7.94 | 7193.00 |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B