GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.58 | 1.65 | 1.56 | 1.65 | 32.6 Thousand |
| 10 May, 2024 | 1.65 | 1.65 | 1.47 | 1.56 | 22.4 Thousand |
| 09 May, 2024 | 1.69 | 1.69 | 1.58 | 1.59 | 19.2 Thousand |
| 08 May, 2024 | 1.69 | 1.7 | 1.6 | 1.63 | 9800.00 |
| 07 May, 2024 | 1.62 | 1.73 | 1.55 | 1.62 | 26.9 Thousand |
| 06 May, 2024 | 1.63 | 1.76 | 1.58 | 1.65 | 44 Thousand |
| 03 May, 2024 | 1.42 | 1.7 | 1.42 | 1.61 | 141.4 Thousand |
| 02 May, 2024 | 1.43 | 1.5 | 1.41 | 1.42 | 10.9 Thousand |
| 01 May, 2024 | 1.46 | 1.54 | 1.42 | 1.45 | 28.9 Thousand |
| 30 Apr, 2024 | 1.49 | 1.52 | 1.38 | 1.4 | 19.2 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS