GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.51 | 1.57 | 1.49 | 1.55 | 44.3 Thousand |
| 10 Jun, 2024 | 1.57 | 1.67 | 1.47 | 1.55 | 80.5 Thousand |
| 07 Jun, 2024 | 1.53 | 1.73 | 1.5 | 1.61 | 262 Thousand |
| 06 Jun, 2024 | 1.89 | 1.9 | 1.63 | 1.72 | 2.31 Million |
| 05 Jun, 2024 | 1.75 | 2.05 | 1.73 | 1.8 | 137.1 Thousand |
| 04 Jun, 2024 | 1.81 | 1.9 | 1.73 | 1.76 | 35.2 Thousand |
| 03 Jun, 2024 | 1.87 | 2.05 | 1.72 | 1.81 | 101.6 Thousand |
| 31 May, 2024 | 1.8 | 1.87 | 1.78 | 1.82 | 31.6 Thousand |
| 30 May, 2024 | 1.71 | 1.81 | 1.68 | 1.78 | 42.8 Thousand |
| 29 May, 2024 | 1.68 | 1.88 | 1.62 | 1.76 | 122.6 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS