GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.74 | 1.75 | 1.61 | 1.63 | 99.4 Thousand |
| 24 May, 2024 | 1.64 | 1.79 | 1.64 | 1.74 | 73.6 Thousand |
| 23 May, 2024 | 2.02 | 2.07 | 1.66 | 1.69 | 626.4 Thousand |
| 22 May, 2024 | 1.6 | 1.94 | 1.56 | 1.87 | 756 Thousand |
| 21 May, 2024 | 1.63 | 1.68 | 1.51 | 1.61 | 23.4 Thousand |
| 20 May, 2024 | 1.76 | 1.76 | 1.56 | 1.63 | 47 Thousand |
| 17 May, 2024 | 1.77 | 1.77 | 1.67 | 1.7 | 25.2 Thousand |
| 16 May, 2024 | 1.75 | 1.8 | 1.6 | 1.74 | 96.3 Thousand |
| 15 May, 2024 | 1.73 | 1.8 | 1.64 | 1.72 | 73.8 Thousand |
| 14 May, 2024 | 1.68 | 1.7 | 1.52 | 1.7 | 55.6 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS