GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.55 | 5.69 | 5.41 | 5.55 | 5497.00 |
| 08 Jan, 2024 | 5.55 | 5.78 | 5.4 | 5.55 | 12.81 Thousand |
| 05 Jan, 2024 | 5.48 | 5.55 | 5.37 | 5.54 | 7514.00 |
| 04 Jan, 2024 | 5.85 | 5.85 | 5.4 | 5.48 | 9906.00 |
| 03 Jan, 2024 | 5.7 | 6.0 | 5.3 | 5.61 | 24.37 Thousand |
| 02 Jan, 2024 | 5.63 | 5.85 | 5.34 | 5.55 | 20.36 Thousand |
| 29 Dec, 2023 | 5.25 | 5.69 | 5.25 | 5.42 | 13.58 Thousand |
| 28 Dec, 2023 | 5.81 | 5.81 | 5.25 | 5.25 | 18.95 Thousand |
| 27 Dec, 2023 | 5.63 | 6.15 | 5.55 | 5.6 | 39.01 Thousand |
| 26 Dec, 2023 | 5.46 | 5.65 | 5.3 | 5.48 | 11.16 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B