GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.52 | 2.63 | 2.5 | 2.55 | 23.41 Thousand |
| 07 Feb, 2024 | 2.64 | 2.81 | 2.54 | 2.58 | 78.04 Thousand |
| 06 Feb, 2024 | 2.6 | 2.67 | 2.4 | 2.65 | 238.3 Thousand |
| 05 Feb, 2024 | 2.88 | 2.91 | 2.44 | 2.53 | 92.63 Thousand |
| 02 Feb, 2024 | 3.22 | 3.27 | 2.8 | 2.97 | 60.67 Thousand |
| 01 Feb, 2024 | 3.35 | 3.76 | 3.2 | 3.32 | 80.94 Thousand |
| 31 Jan, 2024 | 3.71 | 4.33 | 3.25 | 3.33 | 124.5 Thousand |
| 30 Jan, 2024 | 4.05 | 4.12 | 3.75 | 3.9 | 45.48 Thousand |
| 29 Jan, 2024 | 4.5 | 4.5 | 3.75 | 3.9 | 41.66 Thousand |
| 26 Jan, 2024 | 4.1 | 4.35 | 3.9 | 4.25 | 10.58 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B