GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.2 | 9.56 | 7.03 | 7.32 | 16.4 Million |
| 21 Aug, 2024 | 5.5 | 8.35 | 5.41 | 8.35 | 21.57 Million |
| 20 Aug, 2024 | 5.37 | 6.37 | 5.25 | 5.68 | 8.4 Million |
| 19 Aug, 2024 | 10.45 | 11.18 | 7.06 | 7.15 | 40.72 Million |
| 16 Aug, 2024 | 3.64 | 8.5 | 3.64 | 7.06 | 109.21 Million |
| 15 Aug, 2024 | 3.69 | 4.12 | 3.04 | 3.35 | 21.95 Million |
| 14 Aug, 2024 | 2.68 | 3.45 | 2.2 | 3.25 | 9.07 Million |
| 13 Aug, 2024 | 2.18 | 2.6 | 2.1 | 2.5 | 764.3 Thousand |
| 12 Aug, 2024 | 1.9 | 2.23 | 1.85 | 2.17 | 613.4 Thousand |
| 09 Aug, 2024 | 1.95 | 1.95 | 1.8 | 1.87 | 137.9 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS