GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.89 | 3.89 | 3.37 | 3.42 | 2.59 Million |
| 05 Sep, 2024 | 3.83 | 4.29 | 3.71 | 3.87 | 1.31 Million |
| 04 Sep, 2024 | 4.34 | 4.46 | 3.78 | 3.84 | 1.3 Million |
| 03 Sep, 2024 | 4.56 | 4.83 | 4.12 | 4.52 | 1.37 Million |
| 30 Aug, 2024 | 5.08 | 5.28 | 4.36 | 4.63 | 1.51 Million |
| 29 Aug, 2024 | 4.89 | 4.99 | 4.35 | 4.95 | 2.11 Million |
| 28 Aug, 2024 | 6.03 | 6.5 | 4.84 | 5.0 | 5.08 Million |
| 27 Aug, 2024 | 6.31 | 6.86 | 5.9 | 5.97 | 2.87 Million |
| 26 Aug, 2024 | 6.49 | 7.65 | 6.13 | 6.6 | 6.34 Million |
| 23 Aug, 2024 | 7.77 | 8.28 | 6.02 | 6.39 | 9 Million |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS