GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.9 | 2.04 | 1.9 | 1.9 | 16.37 Thousand |
| 05 Apr, 2024 | 1.94 | 2.01 | 1.89 | 1.89 | 19.71 Thousand |
| 04 Apr, 2024 | 1.93 | 2.15 | 1.9 | 2.01 | 84.89 Thousand |
| 03 Apr, 2024 | 1.93 | 2.0 | 1.82 | 1.94 | 32.5 Thousand |
| 02 Apr, 2024 | 2.03 | 2.03 | 1.82 | 1.92 | 20.35 Thousand |
| 01 Apr, 2024 | 1.99 | 2.1 | 1.92 | 1.96 | 36.7 Thousand |
| 28 Mar, 2024 | 1.98 | 2.0 | 1.94 | 2.0 | 17.73 Thousand |
| 27 Mar, 2024 | 1.85 | 1.92 | 1.82 | 1.85 | 15.38 Thousand |
| 26 Mar, 2024 | 1.9 | 1.96 | 1.84 | 1.84 | 41.85 Thousand |
| 25 Mar, 2024 | 2.0 | 2.04 | 1.82 | 1.9 | 23.54 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B