GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.63 | 1.76 | 1.58 | 1.65 | 43.95 Thousand |
| 03 May, 2024 | 1.42 | 1.7 | 1.42 | 1.61 | 141.38 Thousand |
| 02 May, 2024 | 1.43 | 1.5 | 1.41 | 1.42 | 11.03 Thousand |
| 01 May, 2024 | 1.46 | 1.54 | 1.42 | 1.45 | 28.9 Thousand |
| 30 Apr, 2024 | 1.49 | 1.52 | 1.38 | 1.4 | 19.25 Thousand |
| 29 Apr, 2024 | 1.43 | 1.52 | 1.42 | 1.44 | 15.7 Thousand |
| 26 Apr, 2024 | 1.47 | 1.63 | 1.4 | 1.42 | 37.45 Thousand |
| 25 Apr, 2024 | 1.56 | 1.56 | 1.44 | 1.47 | 23.6 Thousand |
| 24 Apr, 2024 | 1.64 | 1.65 | 1.48 | 1.54 | 35.42 Thousand |
| 23 Apr, 2024 | 1.6 | 1.7 | 1.54 | 1.54 | 31.97 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B