GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.63 | 2.63 | 2.37 | 2.43 | 859.1 Thousand |
| 14 Nov, 2024 | 2.73 | 2.79 | 2.43 | 2.61 | 998.9 Thousand |
| 13 Nov, 2024 | 2.64 | 2.8 | 2.31 | 2.7 | 2.84 Million |
| 12 Nov, 2024 | 3.65 | 3.88 | 2.8 | 3.25 | 21.15 Million |
| 11 Nov, 2024 | 2.07 | 3.25 | 1.9 | 3.14 | 33.21 Million |
| 08 Nov, 2024 | 1.95 | 1.95 | 1.88 | 1.95 | 162.1 Thousand |
| 07 Nov, 2024 | 1.86 | 1.93 | 1.85 | 1.92 | 274.6 Thousand |
| 06 Nov, 2024 | 1.8 | 1.9 | 1.8 | 1.83 | 240 Thousand |
| 05 Nov, 2024 | 1.8 | 1.9 | 1.77 | 1.82 | 269.9 Thousand |
| 04 Nov, 2024 | 1.91 | 1.91 | 1.75 | 1.79 | 577.9 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS