GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.81 | 1.9 | 1.73 | 1.76 | 35.22 Thousand |
| 03 Jun, 2024 | 1.87 | 2.05 | 1.72 | 1.81 | 101.59 Thousand |
| 31 May, 2024 | 1.8 | 1.87 | 1.78 | 1.82 | 31.64 Thousand |
| 30 May, 2024 | 1.71 | 1.81 | 1.68 | 1.78 | 44.72 Thousand |
| 29 May, 2024 | 1.68 | 1.88 | 1.62 | 1.76 | 122.58 Thousand |
| 28 May, 2024 | 1.74 | 1.75 | 1.61 | 1.63 | 99.6 Thousand |
| 24 May, 2024 | 1.64 | 1.79 | 1.64 | 1.74 | 73.65 Thousand |
| 23 May, 2024 | 2.02 | 2.07 | 1.66 | 1.69 | 626.35 Thousand |
| 22 May, 2024 | 1.6 | 1.94 | 1.56 | 1.87 | 755.98 Thousand |
| 21 May, 2024 | 1.63 | 1.68 | 1.51 | 1.61 | 23.56 Thousand |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B