GeoVax Labs, Inc. (GOVX)
USD 1.01
(2.09%)
USD 1.01
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2.86 | 2.98 | 2.66 | 2.8 | 496.9 Thousand |
| 03 Jul, 2024 | 3.25 | 3.28 | 2.81 | 2.9 | 686.67 Thousand |
| 02 Jul, 2024 | 3.51 | 3.59 | 2.9 | 3.31 | 1.97 Million |
| 01 Jul, 2024 | 3.25 | 3.81 | 3.12 | 3.28 | 5.39 Million |
| 28 Jun, 2024 | 3.47 | 4.54 | 3.01 | 3.19 | 19.81 Million |
| 27 Jun, 2024 | 2.43 | 4.9 | 2.34 | 3.55 | 80.34 Million |
| 26 Jun, 2024 | 2.12 | 2.38 | 1.89 | 2.02 | 2.01 Million |
| 25 Jun, 2024 | 2.66 | 3.0 | 2.17 | 2.2 | 1.45 Million |
| 24 Jun, 2024 | 2.55 | 3.15 | 2.4 | 3.03 | 5.96 Million |
| 21 Jun, 2024 | 1.71 | 2.49 | 1.69 | 2.33 | 10.49 Million |
LW
CCDBF
AXISBANK
TIGO-SDB
SEG
CLAS-B