GeoVax Labs Inc (GOVX)
USD 0.75
(-1.19%)
USD 0.75
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.75 | 2.9 | 2.65 | 2.7 | 684.4 Thousand |
| 18 Sep, 2024 | 2.69 | 2.78 | 2.63 | 2.69 | 334.2 Thousand |
| 17 Sep, 2024 | 2.65 | 2.79 | 2.61 | 2.73 | 548.2 Thousand |
| 16 Sep, 2024 | 2.92 | 2.99 | 2.64 | 2.71 | 1.3 Million |
| 13 Sep, 2024 | 3.1 | 3.18 | 2.74 | 2.84 | 1.42 Million |
| 12 Sep, 2024 | 3.28 | 3.66 | 3.13 | 3.13 | 1.67 Million |
| 11 Sep, 2024 | 3.31 | 3.39 | 3.04 | 3.25 | 1.1 Million |
| 10 Sep, 2024 | 3.59 | 3.62 | 3.11 | 3.28 | 875.7 Thousand |
| 09 Sep, 2024 | 3.3 | 3.94 | 3.28 | 3.66 | 1.24 Million |
| 06 Sep, 2024 | 3.89 | 3.89 | 3.37 | 3.42 | 2.59 Million |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS